CUTWS&p 7xshortsg24121804/11/2024
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1230
HIGH:
0.1240
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
7.83
PREV:
0.1150
LOW:
0.1230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.12300.12400.12300.124060,0000
04/09/240.11500.11500.11500.11501000
04/08/240.11400.11400.11400.11403000
04/05/240.12300.12300.12100.1210160,0000
04/04/240.11200.11200.11200.112095,0000
04/02/240.10500.10500.10500.105000
04/01/240.10500.10500.10500.1050184,0000
03/28/240.10900.10900.10800.1080190,0000
03/27/240.11200.11200.11200.112000
03/26/240.11100.11200.11100.1120100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26