SGX, CDVZ End of Day and Historical Stock Data [Krisenergy S$139.464mz240131]

09 Oct 2025

LAST: 0.1530	CHANGE: 0.00	OPEN: 0.1530	HIGH: 0.1530	ASK: 0.0000	VOLUME: 0
LAST: 0.1530	CHG(%): 0.00	PREV: 0.1530	LOW: 0.1530	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 25	0.1530	0.1530	0.1530	0.1530
08 Oct 25	0.1530	0.1530	0.1530	0.1530
07 Oct 25	0.1530	0.1530	0.1530	0.1530
06 Oct 25	0.1530	0.1530	0.1530	0.1530
03 Oct 25	0.1530	0.1530	0.1530	0.1530
02 Oct 25	0.1530	0.1530	0.1530	0.1530
01 Oct 25	0.1530	0.1530	0.1530	0.1530
30 Sep 25	0.1530	0.1530	0.1530	0.1530
29 Sep 25	0.1530	0.1530	0.1530	0.1530
26 Sep 25	0.1530	0.1530	0.1530	0.1530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1530