BLHHai Leck Holdings Limited06/20/2025
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.54500.54500.54500.545000
06/19/250.54500.54500.54500.545000
06/18/250.54500.54500.54500.54504,7000
06/17/250.54000.54000.54000.5400599,1000
06/16/250.54000.54000.54000.54002,0000
06/13/250.53500.54000.53500.5400100,2000
06/12/250.53500.53500.53500.5350100,0000
06/11/250.54000.54000.54000.540000
06/10/250.54500.54500.54500.545000
06/09/250.54500.54500.54500.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76