BLHHai Leck Holdings Limited07/11/2025
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.5400		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.5350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.54000.54000.54000.54001,1000
07/10/250.54000.54000.54000.540000
07/09/250.54000.54000.54000.54003,0000
07/08/250.54000.54000.54000.54001,0000
07/07/250.54000.54000.54000.5400128,8000
07/04/250.54500.54500.54500.545000
07/03/250.54500.54500.54500.545016,5000
07/02/250.54500.54500.54500.545043,3000
07/01/250.54000.54000.54000.540000
06/30/250.54000.54000.54000.540061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46