EODData

MEMBERSHIP REGISTER LOG IN

SGX, B69: Broadway Ind

21 Oct 2025
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1940		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.19400.19400.19400.19400
20 Oct 250.19400.19400.19400.19400
17 Oct 250.19400.19400.19400.19400
16 Oct 250.19400.19400.19400.19400
15 Oct 250.19400.19400.19400.19400
14 Oct 250.19400.19400.19400.19400
13 Oct 250.19400.19400.19400.19400
10 Oct 250.19400.19400.19400.19400
09 Oct 250.19400.19400.19400.19400
08 Oct 250.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
EPS Ratio:0.03 
Price to Book:0.92 
Shares:457.11M 
Market Cap:88.68M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.190.0%
MA50:0.190.0%
MA100:0.190.0%
MA200:0.190.0%
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.190.0%
Year High:0.203.1%
Year Low:0.185.4%

RECENT SPLITS

Date Ratio
13 May 20112-1

RECENT DIVIDENDS

Date Amount
15 Aug 2024$0.01
29 Apr 2024$0.01
28 Apr 2022$0.01
30 Aug 2021$0.01
16 Mar 2017$0.09
22 Aug 2012$0.01
04 May 2012$0.00
24 Aug 2011$0.01
04 May 2011$0.00
24 Aug 2010$0.00