B26Ban Leong Technologies03/26/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3850		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.37500.37500.37500.375035,0000
03/25/250.38000.38500.37500.375040,1000
03/24/250.37500.38000.37500.380016,6000
03/21/250.37500.38000.37500.375035,5000
03/20/250.37500.38000.37500.380049,8000
03/19/250.38000.38000.38000.380000
03/18/250.37500.38000.37500.380040,0000
03/17/250.37500.37500.37500.375070,0000
03/14/250.37500.38000.37500.38004,7000
03/13/250.37500.38000.37500.380011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41