B26Ban Leong Technologies04/17/2024
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.34000.34000.34000.340000
04/16/240.34500.34500.34000.340045,3000
04/12/240.35500.35500.35000.35509,1000
04/11/240.36000.36000.34000.34002,7000
04/09/240.33500.34000.33500.3400405,3000
04/08/240.34500.34500.34000.340038,7000
04/05/240.34000.34000.34000.34006000
04/04/240.34000.34000.34000.340012,0000
04/02/240.34000.34000.34000.340024,1000
04/01/240.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99