A34Amara Holdings Ltd04/12/2024
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.60000.60000.60000.600000
04/11/240.61500.61500.60000.60001,5000
04/09/240.61000.61500.61000.615026,1000
04/08/240.60000.60000.60000.60003,0000
04/05/240.60500.60500.60500.60501,0000
04/04/240.60000.60000.60000.600000
04/02/240.60000.60000.60000.600000
04/01/240.60500.60500.60000.600022,0000
03/28/240.62000.62000.59000.590071,6000
03/27/240.60500.63000.60000.600073,5000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.32 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18