9VHWTencent 5xshortsg26051302/18/2025
LAST:

 0.3050
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3500
VOLUME:
648,100
CHANGE(%):
8.96
PREV:
0.3350
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.31000.32000.27500.3050648,1000
02/17/250.29000.36000.26000.3350429,1000
02/14/250.52500.52500.44500.44503000
02/13/250.52500.68000.51000.680070,1000
02/12/250.75000.75000.65000.650016,3000
02/11/250.76500.80500.76500.805060,0000
02/10/250.82000.82000.82000.820000
02/07/250.85500.85500.79000.820024,0000
02/06/250.92000.95000.90000.90502,3000
02/05/250.99500.99500.90000.910029,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58