9VHWTencent 5xshortsg26051307/11/2025
LAST:

 0.1110
CHANGE:
 0.01
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.0000
VOLUME:
1,295,800
CHANGE(%):
5.13
PREV:
0.1170
LOW:
0.1100
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11300.11300.11000.11101,295,8000
07/10/250.11700.11900.11700.11701,150,1000
07/09/250.11600.11900.11600.11801,658,8000
07/08/250.11100.11300.11000.1130804,9000
07/07/250.11900.11900.11700.1170582,8000
07/04/250.12200.12200.11400.1190686,4000
07/03/250.11700.12000.11700.117026,2000
07/02/250.11100.11100.11100.11104000
07/01/250.11000.11000.11000.110000
06/30/250.11000.11000.11000.11004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57