SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xShortSG260513]

06 Jan 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 380.0K
LAST: 0.0190	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0180	BID: 0.1680

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0180	0.0190	0.0180	0.0190	380.0K
05 Jan 26	0.0210	0.0210	0.0210	0.0210	300.0K
02 Jan 26	0.0230	0.0230	0.0210	0.0220	900.0K
31 Dec 25	0.0260	0.0260	0.0260	0.0260	140.0K
30 Dec 25	0.0270	0.0270	0.0260	0.0260	1.26M
29 Dec 25	0.0250	0.0260	0.0240	0.0260	540.4K
26 Dec 25	0.0250	0.0250	0.0250	0.0250	0
24 Dec 25	0.0250	0.0250	0.0250	0.0250	0
23 Dec 25	0.0250	0.0250	0.0250	0.0250	180.2K
22 Dec 25	0.0230	0.0240	0.0230	0.0230	640.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190