SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xShortSG260513]

30 Apr 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0460	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0440	CHG(%): 7.32	PREV: 0.0410	LOW: 0.0440	BID: 0.1680

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0440	0.0460	0.0440	0.0440	1.43M
29 Apr 26	0.0400	0.0420	0.0400	0.0410	1.62M
28 Apr 26	0.0410	0.0430	0.0410	0.0430	502.0K
27 Apr 26	0.0370	0.0400	0.0370	0.0400	3.0M
24 Apr 26	0.0370	0.0370	0.0360	0.0360	1.45M
23 Apr 26	0.0340	0.0350	0.0340	0.0350	1.0M
22 Apr 26	0.0310	0.0320	0.0310	0.0310	1.37M
21 Apr 26	0.0280	0.0280	0.0280	0.0280	1.75M
20 Apr 26	0.0300	0.0300	0.0270	0.0270	1.85M
17 Apr 26	0.0310	0.0320	0.0310	0.0310	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440