SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xShortSG260513]

17 Apr 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0320	ASK: 0.0000	VOLUME: 2.0M
LAST: 0.0310	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0310	BID: 0.1680

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0310	0.0320	0.0310	0.0310	2.0M
16 Apr 26	0.0330	0.0330	0.0300	0.0300	1.75M
15 Apr 26	0.0330	0.0360	0.0320	0.0350	3.53M
14 Apr 26	0.0370	0.0400	0.0370	0.0370	1.0M
13 Apr 26	0.0380	0.0400	0.0380	0.0390	1.25M
10 Apr 26	0.0340	0.0350	0.0340	0.0350	2.25M
09 Apr 26	0.0350	0.0350	0.0320	0.0340	1.94M
08 Apr 26	0.0350	0.0360	0.0320	0.0320	4.83M
07 Apr 26	0.0420	0.0420	0.0420	0.0420	0
06 Apr 26	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310