SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xShortSG260513]

10 Apr 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.0350	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0340	BID: 0.1680

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0340	0.0350	0.0340	0.0350	2.25M
09 Apr 26	0.0350	0.0350	0.0320	0.0340	1.94M
08 Apr 26	0.0350	0.0360	0.0320	0.0320	4.83M
07 Apr 26	0.0420	0.0420	0.0420	0.0420	0
06 Apr 26	0.0420	0.0420	0.0420	0.0420	0
02 Apr 26	0.0410	0.0430	0.0410	0.0420	2.29M
01 Apr 26	0.0370	0.0400	0.0370	0.0390	3.11M
31 Mar 26	0.0440	0.0470	0.0430	0.0450	2.23M
30 Mar 26	0.0460	0.0470	0.0450	0.0460	2.13M
27 Mar 26	0.0420	0.0430	0.0400	0.0420	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350