SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xshortsg260513]

15 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0000	VOLUME: 300K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.1680

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0250	0.0260	0.0250	0.0250	300K
12 Sep 25	0.0250	0.0250	0.0250	0.0250	280K
10 Sep 25	0.0270	0.0280	0.0270	0.0270	960K
09 Sep 25	0.0310	0.0310	0.0290	0.0290	522K
08 Sep 25	0.0340	0.0340	0.0310	0.0310	801.2K
05 Sep 25	0.0370	0.0370	0.0340	0.0340	540K
03 Sep 25	0.0360	0.0380	0.0340	0.0380	760.1K
01 Sep 25	0.0350	0.0360	0.0350	0.0350	960K
29 Aug 25	0.0380	0.0380	0.0360	0.0370	1.32M
28 Aug 25	0.0380	0.0400	0.0380	0.0390	970K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250