9U1WMeituan Mb Ecw25080402/10/2025
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0390
ASK:
0.0000
VOLUME:
1,600,000
CHANGE(%):
22.58
PREV:
0.0310
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.03300.03900.03300.03801,600,0000
02/07/250.02600.03200.02600.0310600,0000
02/06/250.02800.02800.02700.0270200,0000
02/05/250.02600.03100.02600.0290300,0000
02/04/250.02500.03000.02500.0290600,0000
02/03/250.02400.02400.02300.0230300,0000
01/31/250.02900.02900.02900.029000
01/28/250.02900.02900.02800.0290300,0000
01/27/250.03300.03400.03000.0300200,0000
01/24/250.03400.03400.03400.0340100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84