9U1WMeituan Mb Ecw25080401/13/2025
LAST:

 0.0240		CHANGE:
 0.01		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0000		VOLUME:
250,000
CHANGE(%):
17.24		PREV:
0.0290		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/250.02300.02400.02200.0240250,0000
01/10/250.02900.02900.02900.02902,7000
01/09/250.03200.03200.03200.032000
01/08/250.03100.03300.03100.0320200,0000
01/07/250.03700.03700.03300.0330100,0000
01/06/250.03700.03700.03600.0360102,7000
01/03/250.03900.03900.03900.0390100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,162-3171.63
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12