9PDWHsi 20000mbepw25022702/13/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0000
VOLUME:
171,000
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.00900.01100.00700.0110171,0000
02/12/250.01400.01400.00900.00901,321,0000
02/11/250.01400.02100.01400.02103,588,0000
02/10/250.02500.02500.01700.01708,800,0000
02/07/250.04100.04400.03000.032042,818,1000
02/06/250.05500.05800.04300.04302,267,5000
02/05/250.04500.06600.04500.057083,472,1000
02/04/250.05200.05200.05200.052010,0000
02/03/250.09400.09400.07900.0790105,9000
01/31/250.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69