9P8WHsi 22400mbecw25032802/10/2025
LAST:

 0.1040
CHANGE:
 0.02
OPEN:
0.0870
HIGH:
0.1050
ASK:
0.1060
VOLUME:
4,226,000
CHANGE(%):
18.18
PREV:
0.0880
LOW:
0.0870
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.08700.10500.08700.10404,226,0000
02/07/250.07600.09200.07300.088014,792,0000
02/06/250.06500.07800.06200.077059,995,8000
02/05/250.07900.07900.05900.067083,673,7000
02/04/250.06300.08000.05700.076047,931,0000
02/03/250.04400.05600.04000.055032,669,8000
01/31/250.06200.06200.06200.062000
01/28/250.06600.06600.06100.06204,550,0000
01/27/250.05700.06500.05700.060028,551,0000
01/24/250.05300.06300.05300.060024,383,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84