9I9WPingan Mb Epw25060302/13/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0610
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
7.14
PREV:
0.0560
LOW:
0.0560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.05600.06100.05600.0600200,0000
02/12/250.06200.06200.05600.0560200,0000
02/11/250.06400.06400.06400.064000
02/10/250.06400.06400.06400.064000
02/07/250.06500.06500.06400.0640100,0000
02/06/250.07000.07000.07000.0700100,0000
02/05/250.06700.06700.06700.067000
02/04/250.07000.07000.06700.0670100,0000
02/03/250.07900.08000.07800.0780300,0000
01/31/250.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69