9GUWDbs Mb Ecw24060304/16/2024
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0620
HIGH:
0.0680
ASK:
0.0000
VOLUME:
1,200,000
CHANGE(%):
21.05
PREV:
0.0760
LOW:
0.0570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.06200.06800.05700.06001,200,0000
04/12/240.07600.07600.07600.0760100,0000
04/11/240.06300.06600.06300.0660200,0000
04/09/240.06500.07300.06500.0710500,0000
04/08/240.06500.06700.06400.0660400,0000
04/05/240.07000.07000.06800.0680200,0000
04/04/240.07600.07600.07400.0740600,0000
04/02/240.06500.07300.06500.07101,500,0000
04/01/240.06700.07500.06500.06601,600,0000
03/28/240.08400.08500.07200.07602,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12