9GBWXiaomi 5xlongub25093004/16/2024
LAST:

 0.3000
CHANGE:
 0.06
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3000
VOLUME:
168,800
CHANGE(%):
16.67
PREV:
0.3600
LOW:
0.2900
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.31500.31500.29000.3000168,8000
04/12/240.37000.37500.36000.360036,5000
04/11/240.29000.32500.29000.325049,3000
04/09/240.30000.31500.29500.315060,3000
04/08/240.25500.27500.25500.2650157,2000
04/05/240.26500.26500.23500.2650103,2000
04/04/240.27500.27500.27500.275000
04/02/240.36500.38500.35000.35003000
04/01/240.25000.25000.25000.250000
03/28/240.24000.26000.24000.2500125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12