9GBWXiaomi 5xlongub25093003/26/2025
LAST:

 16.57		CHANGE:
 0.43		OPEN:
16.99		HIGH:
16.99		ASK:
20.80		VOLUME:
1,300
CHANGE(%):
2.53		PREV:
17.00		LOW:
16.50		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2516.9916.9916.5016.571,3000
03/25/2517.9218.2017.0017.001,1000
03/24/2520.9122.0320.9121.001,0000
03/21/2522.3122.9321.0021.001,1000
03/20/2525.6327.6823.6423.644,9000
03/19/2525.0729.0725.0728.321,8000
03/18/2524.3926.0023.9026.008,0000
03/17/2518.9321.5018.9321.184,0000
03/14/2517.4118.7117.4118.711,2000
03/13/2517.0017.0817.0017.084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41