972WHsi 15600mbepw24042904/16/2024
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0200
VOLUME:
4,005,000
CHANGE(%):
63.64
PREV:
0.0110
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.01700.01900.01400.01804,005,0000
04/12/240.00700.01100.00700.0110203,0000
04/11/240.00700.00800.00600.0060730,0000
04/09/240.00800.01100.00800.01101,025,0000
04/08/240.01500.01500.01100.01301,370,0000
04/05/240.01500.02400.01500.01706,084,0000
04/04/240.01900.01900.01900.019000
04/02/240.01800.01800.01400.015021,972,0000
04/01/240.03100.03100.03100.031000
03/28/240.03400.03700.02500.031027,077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12