96KWMeituan 5xShortSG26051305/05/2025
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.29500.32000.29500.32009,0000
06/17/250.26000.27500.25000.2750423,7000
06/16/250.29000.30500.26500.2650698,7000
06/13/250.26500.29500.26500.275046,4000
06/12/250.23000.23500.23000.235016,0000
06/11/250.23000.23000.23000.230000
06/10/250.26000.26000.26000.260000
06/09/250.26000.26000.26000.260000
06/06/250.24000.26500.24000.260020,8000
06/05/250.25000.25000.22000.2350437,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34