SGX, 96KW End of Day and Historical Stock Data [Meituan 5xShortSG260513]

16 Feb 2026

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.6050	VOLUME: 0
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.9050	0.9050	0.9050	0.9050	0
13 Feb 26	0.9000	0.9050	0.9000	0.9050	30.2K
12 Feb 26	0.6200	0.6200	0.6200	0.6200	0
11 Feb 26	0.6550	0.6550	0.6150	0.6200	25.0K
10 Feb 26	0.5650	0.6550	0.5650	0.6550	135.1K
09 Feb 26	0.5450	0.5450	0.5450	0.5450	0
06 Feb 26	0.5100	0.5650	0.5050	0.5450	186.0K
05 Feb 26	0.5800	0.5800	0.4950	0.4950	465.7K
04 Feb 26	0.5450	0.5800	0.5450	0.5550	422.6K
03 Feb 26	0.4600	0.5350	0.4550	0.5150	435.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050