SGX, 96KW End of Day and Historical Stock Data [Meituan 5xShortSG260513]

18 Mar 2026

LAST: 0.8200	CHANGE: 0.06	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.6050	VOLUME: 20.0K
LAST: 0.8200	CHG(%): 7.89	PREV: 0.7600	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.8200	0.8200	0.8200	0.8200	20.0K
17 Mar 26	0.7950	0.8050	0.7600	0.7600	45.8K
16 Mar 26	0.9750	0.9750	0.9750	0.9750	25.8K
13 Mar 26	1.0200	1.0200	1.0200	1.0200	0
12 Mar 26	1.0200	1.0200	1.0200	1.0200	0
11 Mar 26	1.0200	1.0200	1.0200	1.0200	0
10 Mar 26	1.0200	1.0200	1.0200	1.0200	0
09 Mar 26	1.0200	1.0200	1.0200	1.0200	0
06 Mar 26	1.0200	1.0200	1.0200	1.0200	48.6K
05 Mar 26	1.0600	1.0600	1.0600	1.0600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200