96KWMeituan 5xshortsg26051302/13/2025
LAST:

 0.8800
CHANGE:
 0.20
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.0100
VOLUME:
762,100
CHANGE(%):
18.52
PREV:
1.0800
LOW:
0.6500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.90000.90000.65000.8800762,1000
02/12/251.05001.10501.02501.0800292,6000
02/11/250.74000.86000.74000.860029,4000
02/10/251.05001.05000.83000.835024,5000
02/07/251.44001.44001.08001.145036,5000
02/06/251.36001.38001.36001.375028,5000
02/05/251.18501.39501.15001.260016,6000
02/04/251.26001.50001.26001.340014,9000
02/03/251.46001.46001.46001.460000
01/31/251.46001.46001.46001.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69