SGX, 8E8W End of Day and Historical Stock Data [HSI 7xShortUB260630]

03 Dec 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 100
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0060	0.0060	0.0060	0.0060	100
02 Dec 25	0.0050	0.0050	0.0050	0.0050	0
01 Dec 25	0.0050	0.0050	0.0050	0.0050	0
28 Nov 25	0.0050	0.0050	0.0050	0.0050	0
27 Nov 25	0.0050	0.0050	0.0050	0.0050	0
26 Nov 25	0.0050	0.0050	0.0050	0.0050	0
25 Nov 25	0.0050	0.0050	0.0050	0.0050	0
24 Nov 25	0.0050	0.0050	0.0050	0.0050	0
21 Nov 25	0.0050	0.0050	0.0050	0.0050	0
20 Nov 25	0.0050	0.0050	0.0050	0.0050	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060