5XAWMeituan Mb Epw24010301/03/2024
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/240.06600.06600.06600.066000
01/02/240.06600.06600.06600.066000
12/29/230.06600.06600.06600.066000
12/28/230.06600.06600.06600.066000
12/27/230.06600.06600.06600.066000
12/26/230.06600.06600.06600.066000
12/22/230.06600.06600.06600.066000
12/21/230.06600.06600.06600.066000
12/20/230.06600.06600.06600.066000
12/19/230.06600.06600.06600.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04