5D8WDbs Mb Epw25062702/13/2025
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
901,000
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.04100.04100.04000.0400901,0000
02/12/250.04000.04200.04000.0410700,0000
02/11/250.03800.04100.03800.04104,500,5000
02/10/250.03200.03700.03200.03603,700,0000
02/07/250.04500.04500.04200.04401,202,3000
02/06/250.04500.04600.04500.04504,600,0000
02/05/250.04400.04700.04400.0460689,1000
02/04/250.04500.04600.04200.04603,050,0000
02/03/250.04500.04900.04500.04603,390,9000
01/31/250.04700.04700.04300.04605,800,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69