5CPSilverlake Axis Ltd04/12/2024
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2450
ASK:
0.2450
VOLUME:
1,949,500
CHANGE(%):
13.95
PREV:
0.2150
LOW:
0.2150
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.22000.24500.21500.24501,949,5000
04/11/240.22000.22000.21500.2150600,4000
04/09/240.22000.22000.21500.215060,9000
04/08/240.22000.22000.21500.2150223,3000
04/05/240.21500.22000.21500.2150460,9000
04/04/240.22500.22500.21500.2200489,1000
04/02/240.22500.22500.21500.2200178,9000
04/01/240.22500.22500.21500.2200412,5000
03/28/240.22000.22000.21500.2200106,2000
03/27/240.22000.22500.21500.2200265,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18