56IWDbs Mb Ecw25011310/11/2024
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.04800.04800.04800.048000
10/10/240.05000.05000.04800.0480200,0000
10/09/240.04400.04500.04400.0450400,0000
10/08/240.03800.04000.03800.0400230,0000
10/07/240.04500.04600.04000.0400330,0000
10/04/240.03800.03800.03800.038000
10/03/240.03800.03800.03800.0380200,0000
10/02/240.03800.03800.03800.038000
10/01/240.03700.03900.03700.0380400,0000
09/30/240.03500.04000.03500.0400800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98