56DWGeely 5xlongub25093004/12/2024
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0450
VOLUME:
471,700
CHANGE(%):
18.52
PREV:
0.0540
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.05500.05500.04300.0440471,7000
04/11/240.05500.05600.05100.0540228,9000
04/09/240.04800.05300.04800.0490442,3000
04/08/240.04400.04900.04400.0450459,5000
04/05/240.04200.04500.04200.0450178,1000
04/04/240.04300.04300.04300.043000
04/02/240.04600.04700.04500.04504000
04/01/240.04200.04200.04200.042000
03/28/240.03600.04300.03600.0420548,0000
03/27/240.03800.04200.03800.0390743,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18