SGX, 56DW End of Day and Historical Stock Data [Geely 5xlongub250930]

30 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0210	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0160	0.0160	0.0160	0.0160	0
29 Sep 25	0.0160	0.0160	0.0160	0.0160	0
26 Sep 25	0.0160	0.0160	0.0160	0.0160	0
25 Sep 25	0.0160	0.0160	0.0160	0.0160	0
24 Sep 25	0.0160	0.0160	0.0160	0.0160	0
23 Sep 25	0.0200	0.0200	0.0160	0.0160	2.4M
22 Sep 25	0.0190	0.0190	0.0190	0.0190	1.2M
19 Sep 25	0.0200	0.0200	0.0200	0.0200	900K
18 Sep 25	0.0250	0.0250	0.0190	0.0200	3.55M
17 Sep 25	0.0230	0.0250	0.0230	0.0250	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160