54MWUob Mb Ecw25062702/18/2025
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0900
VOLUME:
3,690,200
CHANGE(%):
2.60
PREV:
0.0770
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.07900.07900.07300.07903,690,2000
02/17/250.07400.07700.07300.07701,601,1000
02/14/250.06400.07100.06400.07101,380,0000
02/13/250.06400.06600.06300.06302,145,0000
02/12/250.06500.06500.06300.06301,650,0000
02/11/250.06600.06600.06300.06301,100,0000
02/10/250.06800.07200.06700.06803,395,0000
02/07/250.06000.06300.05900.06302,350,0000
02/06/250.06200.06300.06100.06101,450,0000
02/05/250.06300.06400.06000.06201,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69