52PWNetease 5xshortsg25032003/20/2025
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/250.05600.05600.05600.056000
03/19/250.05600.05600.05600.056000
03/18/250.05600.05600.05600.056000
03/17/250.05600.05600.05600.056000
03/14/250.05600.05600.05600.056000
03/13/250.05700.05800.05600.0560570,0000
03/12/250.05500.05800.05100.05601,250,0000
03/11/250.06300.06300.05800.0580890,0000
03/10/250.05800.06100.05800.05901,200,0000
03/07/250.05800.05900.05300.05801,230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45