50OWHsi 22000mbecw24123010/11/2024
LAST:

 0.1930		CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1930		LOW:
0.1930		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.19300.19300.19300.193000
10/10/240.17600.21500.17600.1930837,6000
10/09/240.19100.20500.13100.154018,014,0000
10/08/240.33000.33000.15500.162012,363,5000
10/07/240.33500.36000.32000.35001,513,3000
10/04/240.25500.32000.24000.32003,320,4000
10/03/240.29500.29500.22000.26007,822,0000
10/02/240.17000.30000.17000.275016,183,1000
10/01/240.17000.17000.17000.170000
09/30/240.16900.19100.14800.170084,723,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98