44RWKepcorp 5xshortub25053005/30/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05100.05100.05100.051000
05/29/250.05100.05100.05100.051000
05/28/250.05100.05100.05100.051000
05/27/250.05100.05100.05100.051000
05/26/250.05100.05100.05100.051000
05/23/250.05100.05100.05100.051000
05/22/250.05100.05100.05100.051000
05/21/250.05200.05200.05100.05102,0000
05/20/250.05500.05500.05500.055000
05/19/250.05400.05500.05400.05502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34