1ZXWHsi 17800mbepw24112810/14/2024
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0470		ASK:
0.0470		VOLUME:
53,577,000
CHANGE(%):
7.14		PREV:
0.0420		LOW:
0.0350		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/240.03900.04700.03500.039053,577,0000
10/11/240.04200.04200.04200.042000
10/10/240.04500.04600.03500.042065,305,0000
10/09/240.04200.06600.04000.0570103,909,0000
10/08/240.01400.02400.01400.0240150,0000
10/07/240.00600.00600.00600.006000
10/04/240.00600.00600.00600.0060200,0000
10/03/240.01400.01600.00800.00805,220,0000
10/02/240.01800.01900.01700.01702,320,0000
10/01/240.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75