EODData

MEMBERSHIP REGISTER LOG IN

PAR, TKTT: Tarkett SA

27 Nov 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
31.18		VOLUME:
18.7K
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2517.0017.0017.0017.0018.7K
26 Nov 2517.0017.0017.0017.0039.1K
25 Nov 2517.0017.0017.0017.00480.5K
24 Nov 2517.0017.0017.0017.00373.0K
21 Nov 2517.0017.0016.9516.952.2K
20 Nov 2516.6516.7016.5516.651.9K
19 Nov 2516.5516.6016.5016.50509
18 Nov 2516.5016.5016.5016.50720
17 Nov 2516.5016.5016.5016.5010
14 Nov 2516.5016.8016.4516.458.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Forward P/E:11.86 
Price to Sales:0.33 
Price to Book:1.42 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-1.22 
Revenue:3.347B 
EBITDA:259.4M 
Shares:65.53M 
Market Cap:1.114B 

TECHNICAL INDICATORS

MA5:16.990.1%
MA10:16.761.5%
MA20:16.701.8%
MA50:16.642.2%
MA100:16.552.7%
MA200:16.681.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.50
ROC14:0.03 
ATR:0.10 
Week High:17.000.0%
Week Low:16.552.7%
Month High:17.000.0%
Month Low:16.451.9%
Year High:17.251.5%
Year Low:10.0569.2%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.60
03 Jul 2018$0.60
04 Jul 2017$0.60
05 Jul 2016$0.52
06 Jul 2015$0.38
02 Jul 2014$0.62