PAR, ID25 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 95.16	CHANGE: 0.29	OPEN: 95.27	HIGH: 95.27	ASK: 0.00	VOLUME: 30
LAST: 95.16	CHG(%): 0.30	PREV: 95.45	LOW: 95.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	95.27	95.27	95.16	95.16	30
26 Sep 25	95.59	95.59	95.45	95.45	755
25 Sep 25	95.05	95.60	95.05	95.60	754
24 Sep 25	94.61	95.03	94.61	95.03	753
23 Sep 25	94.60	94.60	94.60	94.60	752
22 Sep 25	95.01	95.01	94.76	94.76	751
19 Sep 25	94.78	95.00	94.78	94.97	750
18 Sep 25	94.54	94.64	94.54	94.64	69
17 Sep 25	94.13	94.13	94.09	94.09	68
16 Sep 25	94.59	94.59	94.15	94.15	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.16