PAR, ID25 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc]

30 Dec 2025

LAST: 95.90	CHANGE: 0.03	OPEN: 95.79	HIGH: 95.90	ASK: 0.00	VOLUME: 28
LAST: 95.90	CHG(%): 0.03	PREV: 95.87	LOW: 95.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	95.79	95.90	95.79	95.90	28
29 Dec 25	95.79	95.87	95.79	95.87	27
24 Dec 25	95.57	95.57	95.56	95.56	25
23 Dec 25	95.66	95.66	95.44	95.44	24
22 Dec 25	96.02	96.02	95.78	95.78	373
19 Dec 25	96.17	96.17	96.01	96.01	372
18 Dec 25	95.94	95.94	95.93	95.93	787
17 Dec 25	96.03	96.03	96.03	96.03	786
16 Dec 25	95.72	95.72	95.58	95.58	785
15 Dec 25	95.98	95.98	95.70	95.70	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.90