EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRO: TronicS Microsystems SA

21 Nov 2025
LAST:

5.560

CHANGE:
 0.00		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
5.560		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.5605.5605.5605.5602.1K
20 Nov 255.5605.5605.5605.5604.0K
19 Nov 255.5605.5605.5605.560408
18 Nov 255.5605.5605.5605.560698
17 Nov 255.5605.5605.5605.5602.9K
14 Nov 255.5605.5605.5605.5601.8K
13 Nov 255.5605.5605.5605.5601.0K
12 Nov 255.5605.5605.5605.560307
11 Nov 255.5605.5605.5605.5601.2K
10 Nov 255.5605.5605.5605.560438

PROFILE

Name:TronicS Microsystems SA
About:Tronic's Microsystems SA designs, manufactures and sells inertial micro electro mechanical system (MEMS) sensors in France and Internationally. It provides digital closed-loop inertial MEMS sensors components; acceleration sensors; angular rate sensors; and custom inertial MEMS foundry services for raileay, VTOL and aerospace, energy and mining, marine and subsea, and asset monitoring industries. It also offers MAGELAN, a, open MEMS foundry platform. The company was founded in 1997 and is based in Crolles, France. Tronic's Microsystems SA is a subsidiary of TDK Electronics AG.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:98 Rue du PrE de lHorme, Crolles, France, 38926
Website:https://www.tronics.tdk.com
ISIN:FR0004175099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.25 
Price to Sales:3.42 
Price to Book:-11.03 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.07 
Return on Equity:-0.30 
EPS Ratio:0.16 
Revenue:14.9M 
EBITDA:3.08M 
Shares:9.05M 
Market Cap:50.3M 

TECHNICAL INDICATORS

MA5:5.560.0%
MA10:5.560.0%
MA20:5.550.1%
MA50:5.530.5%
MA100:5.804.3%
MA200:5.314.8%
STO14:60.00
RSI14:47.37
WPR14:-40.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:5.560.0%
Week Low:5.560.0%
Month High:5.641.4%
Month Low:5.444.8%
Year High:7.5034.9%
Year Low:3.3665.5%
Volatility:50.81 

RECENT SPLITS

Date Ratio
10 Nov 20212391-2378