EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRO: TronicS Microsystems SA

06 Oct 2025
LAST:

5.720

CHANGE:
 0.28		OPEN:
5.720		HIGH:
5.720		ASK:
0.000		VOLUME:
120
CHG(%):
5.15		PREV:
5.440		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.7205.7205.7205.720120
03 Oct 255.5205.5205.4405.440262
02 Oct 255.5205.5205.4405.440262
01 Oct 255.4405.4605.4405.460105
30 Sep 255.4805.4805.4805.4800
29 Sep 255.4805.4805.4805.48075
26 Sep 255.4805.4805.4805.48075
25 Sep 255.4805.4805.4805.48010
24 Sep 255.4805.4805.4805.480100
22 Sep 255.5005.5005.5005.5000

COMPANY PROFILE

Name:TronicS Microsystems SA
About:Tronic's Microsystems SA designs, manufactures and sells inertial micro electro mechanical system (MEMS) sensors in France and Internationally. It provides digital closed-loop inertial MEMS sensors components; acceleration sensors; angular rate sensors; and custom inertial MEMS foundry services for raileay, VTOL and aerospace, energy and mining, marine and subsea, and asset monitoring industries. It also offers MAGELAN, a, open MEMS foundry platform. The company was founded in 1997 and is based in Crolles, France. Tronic's Microsystems SA is a subsidiary of TDK Electronics AG.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:98 Rue du PrE de lHorme, Crolles, France, 38926
Website:https://www.tronics.tdk.com
ISIN:FR0004175099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.25
EPS Ratio:0.16
Price to Book:-11.12
Price to Sales:3.64
EBITDA:1.53M
Shares:9.05M
Market Cap:51.75M

TECHNICAL INDICATORS

MA5:5.51
MA10:5.50
MA20:5.49
MA50:5.62
MA100:5.83
MA200:5.10
STO9:100.00
STO14:100.00
RSI14:86.36
MTM14:0.22
ROC14:0.04
ATR:0.04
Week High:5.72
Week Low:5.44
Month High:5.72
Month Low:5.40
Year High:7.50
Year Low:3.36
Volatility:41.17

RECENT SPLITS

Date Ratio
10 Nov 20212391-2378