EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRO: TronicS Microsystems SA

15 Aug 2025
LAST:

6.200

CHANGE:
 0.65		OPEN:
5.600		HIGH:
6.200		ASK:
0.000		VOLUME:
214
CHG(%):
11.71		PREV:
5.550		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.6006.2005.6006.200214
14 Aug 255.8005.8005.5505.550188
13 Aug 256.5006.5006.5006.500733
12 Aug 255.4505.4505.4505.450106
11 Aug 255.4505.4505.4505.450106
08 Aug 255.6005.6005.6005.6003
05 Aug 255.4505.4505.4505.450600
04 Aug 255.6005.6005.6005.6000
01 Aug 255.6005.6005.6005.6000
31 Jul 255.6005.6005.6005.60088

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.83
MA20:5.73
MA50:6.21
MA200:4.86
STO9:60.32
RSI14:59.72
WPR14:-27.27
MTM14:0.80
ROC14:0.15
Week High:6.50
Week Low:5.45
Month High:7.00
Month Low:5.40
Volatility:166.81