WIZDWizard Brands Inc09/02/2021
LAST:

 1.900
CHANGE:
 0.08
OPEN:
1.900
HIGH:
1.900
ASK:
0.480
VOLUME:
1,200
CHANGE(%):
4.40
PREV:
1.820
LOW:
1.900
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/211.9001.9001.9001.9001,2000
08/31/211.8201.8201.8201.8201000
08/30/211.8102.0001.8102.0001,1000
08/27/211.7301.8201.7301.81018,8000
08/26/212.2202.2201.9202.0101,2000
08/25/212.0002.4051.6601.6602,1000
08/23/212.0002.0002.0002.0003,0000
08/20/212.0002.0002.0002.00010,0000
08/19/212.0302.0302.0002.00019,1000
08/18/212.0102.0102.0102.0103000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.55 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57