WIZDWizard Entertainment Inc.05/29/2020
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
1.0000		ASK:
0.4800		VOLUME:
1,800
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.8000		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.80001.00000.80001.00001,8000
05/27/201.00001.00001.00001.00002,6000
05/22/200.52000.52000.52000.52001000
05/18/201.00001.00001.00001.00003000
05/15/201.00001.00001.00001.00008000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.05 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83