WIZDWizard Entertainment Inc.05/29/2020
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
1.0000
ASK:
0.4800
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.8000
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.80001.00000.80001.00001,8000
05/27/201.00001.00001.00001.00002,6000
05/22/200.52000.52000.52000.52001000
05/18/201.00001.00001.00001.00003000
05/15/201.00001.00001.00001.00008000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.05 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83