WFGCFEntheos Capital Corp.03/05/2020
LAST:

 0.0280
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
34.43
PREV:
0.0427
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/200.02800.02800.02800.028016,0000
02/21/200.04270.04270.04270.04275,0000
02/19/200.02080.02190.02080.021962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83