WCTXFFuse Cobalt Inc.06/11/2020
LAST:

 0.0873
CHANGE:
 0.01
OPEN:
0.0812
HIGH:
0.0990
ASK:
0.0000
VOLUME:
31,100
CHANGE(%):
11.82
PREV:
0.0990
LOW:
0.0805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.08120.09900.08050.087331,1000
06/10/200.08300.09900.08300.099028,4000
06/09/200.07610.08850.07600.08301,6000
06/08/200.09000.09700.08300.093059,8000
06/05/200.09000.09300.08950.093031,4000
06/04/200.09260.09450.08100.093011,9000
06/03/200.08550.09260.07600.09266,9000
06/02/200.09250.09250.09250.09257,0000
06/01/200.09030.09340.07600.09343,7000
05/29/200.09280.09280.08910.08917,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63