WCTXFFuse Cobalt Inc.05/29/2020
LAST:

 0.0891		CHANGE:
 0.00		OPEN:
0.0928		HIGH:
0.0928		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
3.01		PREV:
0.0865		LOW:
0.0891		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.09280.09280.08910.08917,0000
05/28/200.08500.09010.07830.08654,5000
05/27/200.08350.08350.08350.08353000
05/26/200.07850.07850.07850.07851,1000
05/22/200.07850.07850.07850.07852000
05/21/200.07100.08290.07100.074014,0000
05/20/200.07200.07200.07100.07101,5000
05/19/200.07100.07550.07100.07553,8000
05/18/200.08390.08390.05610.06716000
05/15/200.06950.06950.06200.06204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83