WCTXDLico Energy Metals Inc.03/09/2020
LAST:

 0.0659		CHANGE:
 0.01		OPEN:
0.0707		HIGH:
0.0707		ASK:
0.0000		VOLUME:
400
CHANGE(%):
26.73		PREV:
0.0520		LOW:
0.0659		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/200.07070.07070.06590.06594000
03/06/200.06220.06220.05200.05203,1000
03/05/200.05950.07160.05220.067624,0000
03/04/200.07800.07800.07480.07485000
03/03/200.05480.07570.05480.07171,2000
03/02/200.05980.07520.05980.06008000
02/28/200.05500.07960.05500.067378,2000
02/27/200.05300.07250.05300.06502,0000
02/26/200.06320.07970.06320.079734,3000
02/25/200.07500.07780.05990.066724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09