EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRSRF: Versarien Plc

28 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00020.00020.00020.0002100.0K
26 Nov 250.00030.00030.00010.0002105.0K
25 Nov 250.00010.00010.00010.0001400
24 Nov 250.00030.00030.00020.00021.0M
21 Nov 250.00030.00030.00030.00033.01M
20 Nov 250.00020.00030.00020.00035.6M
19 Nov 250.00020.00020.00020.00024.2K
18 Nov 250.00030.00030.00020.000221.02M
17 Nov 250.00010.00020.00010.00021.1M
14 Nov 250.00010.00010.00010.000120.5M

PROFILE

Name:Versarien Plc
About:Versarien plc provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Technology Business and Mature Business. It offers Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a few-layer hexagonal boron nitride nano-platelet powder; and graphene-based nanomaterials for energy storage devices, as well as a range of electrically conductive graphene inks for various printing processes, substrates, and applications under the Graphinks name. The company provides graphene enhanced plastic products, including graphene enhanced mobile accessories, injection molding products, toolboxes, transit trays, PU foam tanks, and vacuum forming products. In addition, it offers sintered tungsten carbide products comprising special inserts and blanks, cutting knives, wear-resistant parts, nozzles and valve inserts for flow control, and tungsten carbide parts for defense and aerospace. Versarien plc was founded in 2010 and is headquartered in Longhope, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longhope Business Park, Longhope, United Kingdom, GL17 0QZ
Website:https://www.versarien.com
FIGI:BBG006D9VBL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0050.0%
MA200:0.00150.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.00150.0%
Year High:0.0525,350.0%
Year Low:0.00100.0%
Volatility:131.24