UBMCFUnited Lithium Corp11/25/2020
LAST:

 0.4801		CHANGE:
 0.01		OPEN:
0.4415		HIGH:
0.4921		ASK:
0.0000		VOLUME:
63,200
CHANGE(%):
1.42		PREV:
0.4870		LOW:
0.4415		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.44150.49210.44150.480163,2000
11/24/200.43990.48720.42570.487055,7000
11/23/200.41830.45250.38230.4511116,4000
11/20/200.48290.48290.47900.47906000
11/19/200.46080.46080.46080.460800
11/18/200.46080.46080.46080.46082000
11/17/200.50060.50060.46300.46305000
11/16/200.51000.53920.43150.53923,8000
11/13/200.46810.46810.46810.468100
11/12/200.42470.46810.42470.46814,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63