UBMCDUnited Battery Metals03/16/2020
LAST:

 0.0940
CHANGE:
 0.06
OPEN:
0.0978
HIGH:
0.1430
ASK:
0.0000
VOLUME:
900
CHANGE(%):
38.40
PREV:
0.1526
LOW:
0.0940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.09780.14300.09400.09409000
03/13/200.14500.15260.14500.15266000
03/12/200.10230.10230.09990.10232,1000
03/11/200.09970.09970.09970.09973000
03/09/200.23990.23990.22290.22296,0000
03/06/200.13770.21990.11100.219945,7000
03/05/200.09500.09500.09500.09502000
03/04/200.09130.09130.09130.09132,0000
03/03/200.08980.14270.07860.109518,1000
03/02/200.07430.07430.07430.07438000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83