TRXOColumbine Valley Resources Inc.02/19/2020
LAST:

 0.0400
CHANGE:
 0.06
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
400
CHANGE(%):
60.00
PREV:
0.1000
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.04000.04000.04000.04004000
02/18/200.10000.10000.10000.100000
02/17/200.10000.10000.10000.100000
02/14/200.10000.10000.10000.100000
02/13/200.10000.10000.10000.100000
02/12/200.10000.10000.10000.100000
02/11/200.10000.10000.10000.100000
02/10/200.10000.10000.10000.100000
02/07/200.10000.10000.10000.10002,0000
02/06/200.04000.08650.04000.08656,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83