SYCRFSyncora Holdings01/20/2023
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
96,200
CHANGE(%):
36.71		PREV:
0.0395		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/230.02500.02500.02500.025096,2000
01/19/230.03950.03950.03950.039500
01/18/230.00150.03950.00150.039569,4000
01/17/230.03100.03100.03100.031000
01/16/230.03100.03100.03100.031000
01/13/230.03100.03100.03100.031000
01/12/230.03100.03100.03100.031000
01/11/230.03100.03100.03100.031000
01/10/230.03100.03100.03100.031000
01/09/230.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76