STTHDStealth Technologies Inc04/24/2020
LAST:

 0.0143		CHANGE:
 0.00		OPEN:
0.0143		HIGH:
0.0143		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
2.14		PREV:
0.0140		LOW:
0.0143		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/200.01430.01430.01430.01435,0000
04/23/200.02010.02010.01400.014011,6000
04/22/200.01400.02400.01400.02407,5000
04/21/200.02400.02400.02000.02001,2000
04/20/200.02000.02000.01170.020056,4000
04/17/200.02000.02000.01820.0182151,4000
04/16/200.01200.01200.01200.01208,0000
04/14/200.02800.02800.01930.01934,3000
04/13/200.02800.02800.02000.025024,8000
04/09/200.02000.02000.02000.020056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57