EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPIZF: Sparebanken Norge A S

09 Mar 2026
LAST:

20.59

CHANGE:
 5.45		OPEN:
20.41		HIGH:
20.59		ASK:
0.00		VOLUME:
600
CHG(%):
52.40		PREV:
10.40		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Sparebanken Norge A S
About:Sparebanken Vest, a financial services company, provides banking and financing services in the counties of Vestland and Rogaland, Norway. The company operates through Corporate Market, Retail Market, Bulder Bank, Treasury, and Estate Agency Activities segments. It is also involved in investment banking, trading in securities for professional investors, leasing and sales mortgage loans, and real estate agency business. The company was formerly known as Sparebanken Vest and change its name to Sparebanken Norge in May 2025. The company was founded in 1823 and is headquartered in Bergen, Norway.
Address:Jonsvollsgaten 2, Bergen, Norway, 5011
Website:https://www.spv.no
FIGI:BBG00382MYX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Forward P/E:11.64 
Price to Sales:0.33 
Price to Book:0.60 
DivYield:0.49 
Div/Share:8.50 
Revenue:8.949B 
Shares:169.53M 
Market Cap:3.491B 

TECHNICAL INDICATORS

MA5:8.00157.2%
MA20:5.39282.0%
RSI14:70.12 
WPR14:58.50 
MTM14:0.55
ROC14:1.08 
Week High:7.72166.7%
Week Low:7.72166.7%
Month High:5.14300.6%
Month Low:5.14