EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUBNF: Arborgen Hldgs Ltd

31 Oct 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.78		PREV:
0.0720		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07000.07000.07000.07002.0K
24 Oct 250.07200.07200.07200.07202.5K
20 Oct 250.06000.06000.06000.06003.0K

COMPANY PROFILE

Name:Arborgen Hldgs Ltd
About:ArborGen Holdings Limited engages in the forestry genetics business. The company provides its tree seedlings under the ArborGen brand name to forestry industry primarily in the United States and Brazil. ArborGen Holdings Limited was formerly known as Rubicon Limited and changed its name to ArborGen Holdings Limited in September 2019. The company was incorporated in 2001 and is based in Auckland, New Zealand.
Sector:Basic Materials
Address:100 Parnell Road, Auckland, New Zealand, 1052
Website:https://www.arborgenholdings.com
FIGI:BBG000H8ZDP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0612.2%
MA10:0.0616.1%
STO9:93.75 
Week High:0.072.9%
Week Low:0.070.0%