EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REGRF: New World Solutions Inc

10 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0061		HIGH:
0.0090		ASK:
0.1150		VOLUME:
4.4K
CHG(%):
47.54		PREV:
0.0061		LOW:
0.0051		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00610.00900.00510.00904.4K
07 Nov 250.00510.00610.00510.006160.2K
06 Nov 250.00510.00900.00510.00517.0K
05 Nov 250.00500.00500.00500.00503.9K
04 Nov 250.00500.00500.00500.005061.0K
03 Nov 250.00500.00550.00500.005591.9K
31 Oct 250.00400.00500.00400.00507.6K
28 Oct 250.00430.00430.00430.0043500
27 Oct 250.00610.00610.00610.0061200
24 Oct 250.00610.00610.00470.0061101.2K

COMPANY PROFILE

Name:New World Solutions Inc
About:New World Solutions Inc. operates as a technology company. It provides exposure to various areas of decentralized finance and electric vehicle charging solutions to shareholders. The company was formerly known as Graph Blockchain Inc. and changed its name to New World Solutions Inc. New World Solutions Inc. is headquartered in Toronto, Canada. New World Solutions Inc. operates as a subsidiary of Bitnine Global Inc.
Sector:Technology
Address:2300 Yonge Street, Toronto, ON, Canada, M4P 1E4
Website:https://www.newworldinc.io
CUSIP:758916100
CIK:0000925541
ISIN:CA3886591047
FIGI:BBG000BSZNT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0150.0%
MA10:0.0157.9%
MA20:0.00100.0%
MA50:0.0116.7%
MA100:0.0266.7%
STO9:100.00 
STO14:100.00 
RSI14:78.30 
MTM14:0.01
ROC14:1.81 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0180.0%
Month High:0.010.0%
Month Low:0.00
Volatility:568.11 

RECENT SPLITS

Date Ratio
16 Nov 20221-10