EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REED: Reeds Inc

31 Oct 2025
LAST:

2.000

CHANGE:
 0.75		OPEN:
1.240		HIGH:
2.000		ASK:
0.000		VOLUME:
10.7K
CHG(%):
60.00		PREV:
1.250		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2402.0001.2402.00010.7K
30 Oct 251.2601.2601.2501.25011.5K
29 Oct 251.2501.2681.2501.2542.3K
28 Oct 251.2701.2701.2401.2402.1K
27 Oct 251.2141.2701.1901.2706.3K
24 Oct 251.1981.2701.1901.19049.8K
23 Oct 251.1481.2001.1301.20015.7K
22 Oct 251.1601.2001.1601.20010.8K
21 Oct 251.2401.2401.0211.20029.2K
20 Oct 251.2201.2401.2201.2401.3K

PROFILE

Name:Reeds Inc
About:Reed's, Inc. engages in the manufacture and distribution of natural beverages in the United States. The company offers Reed's craft ginger beer; Reed's real ginger ales; Reed's Classic Mules; Reed's Hard Ginger Ale; Reed's ready to drink products; and Virgil's handcrafted sodas. It sells its products to natural food and gourmet retailers, grocery store chains, mass merchants, club stores, convenience and drug stores, liquor stores, industrial cafeterias, and on-premise bars and restaurants, as well as directly to consumers through www.drinkreeds.com. The company was formerly known as Original Beverage Corporation and changed its name to Reed's, Inc. in 2001. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.
Address:201 Merritt 7, Norwalk, CT, United States, 06851
Website:https://www.drinkreeds.com
CUSIP:758338107
CIK:0001140215
ISIN:US7583381071
FIGI:BBG000PFYR56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.4042.6%
MA10:1.3053.3%
MA20:1.2066.8%
MA50:1.0982.8%
MA100:1.0689.4%
MA200:1.1967.9%
STO9:100.00 
STO14:100.00 
RSI14:92.59 
MTM14:0.96
ROC14:0.92 
ATR:0.13 
Week High:2.000.0%
Week Low:1.1968.1%
Month High:2.000.0%
Month Low:0.9667.9%
Year High:2.000.0%
Year Low:0.51292.2%