PNSTPinstripes Holdings Inc06/27/2025
LAST:

 0.0460		CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0630		ASK:
0.0000		VOLUME:
46,300
CHANGE(%):
12.20		PREV:
0.0410		LOW:
0.0460		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06130.06500.05770.065047,4000
07/15/250.06500.06500.05000.050152,0000
07/14/250.03850.06500.03850.0593309,9000
07/11/250.04500.04500.03750.0381202,5000
07/10/250.04510.05450.04510.04512,0000
07/09/250.05000.05450.04510.054546,4000
07/08/250.05210.05700.05000.05707,9000
07/07/250.05000.05900.04180.050093,7000
07/03/250.05900.05900.05430.05439,5000
07/02/250.05900.05900.05000.05005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62