PNATDPura Naturals Inc03/06/2020
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
1,025,600
CHANGE(%):
12.50
PREV:
0.0040
LOW:
0.0034
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/200.00350.00350.00340.00351,025,6000
03/05/200.00350.00400.00350.00401,283,2000
03/04/200.00550.00550.00390.00393,084,0000
03/03/200.00500.00580.00490.0055154,9000
03/02/200.00700.00700.00480.00481,381,7000
02/28/200.00990.01000.00500.0075158,0000
02/27/200.00550.00550.00490.0053133,3000
02/26/200.00600.00600.00510.0055387,8000
02/25/200.00840.00840.00560.00561,956,6000
02/24/200.00690.00840.00610.00842,635,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83