EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHCG:

10 Sep 2025
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0043		ASK:
0.0000		VOLUME:
350.2K
CHG(%):
7.50		PREV:
0.0040		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.00370.00430.00340.0043350.2K
09 Sep 250.00400.00400.00400.0040200
08 Sep 250.00400.00450.00360.0036279.1K
05 Sep 250.00370.00400.00370.0038277K
04 Sep 250.00390.00390.00380.0038212.5K
03 Sep 250.00380.00380.00360.003655.9K
02 Sep 250.00400.00400.00360.0038288.7K
29 Aug 250.00310.00420.00310.0042470.2K
28 Aug 250.00320.00370.00320.0032651.5K
27 Aug 250.00360.00360.00250.0032856.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:84.62
STO14:70.00
RSI14:44.00
WPR14:-30.00
MTM14:0.00
ROC14:-0.12
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Volatility:198.94

RECENT SPLITS

Date Ratio
02 May 20192-1