PHCGPure Harvest Corporate Group Inc06/12/2025
LAST:

 0.0025		CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
500,000
CHANGE(%):
8.70		PREV:
0.0023		LOW:
0.0023		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.00250.00250.00230.0025500,0000
06/11/250.00230.00250.00170.002383,4000
06/05/250.00210.00260.00210.0026469,3000
06/04/250.00210.00210.00210.002100
06/03/250.00210.00210.00210.002100
06/02/250.00210.00210.00210.00214000
05/30/250.00210.00210.00210.002100
05/29/250.00210.00210.00210.002100
05/28/250.00210.00210.00140.00217000
05/27/250.00210.00210.00210.002100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59