OZSCDOzop Surgical Corp03/13/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0679
HIGH:
0.0700
ASK:
0.0000
VOLUME:
514,400
CHANGE(%):
4.48
PREV:
0.0670
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/200.06790.07000.04000.0700514,4000
03/12/200.13000.13000.04000.0670510,1000
03/11/200.14000.18990.08300.1100363,4000
03/10/200.15250.22000.10600.2000422,5000
03/09/200.30000.30000.09990.1500370,8000
03/06/200.13990.24990.08000.2498627,7000
03/05/200.10290.12450.08010.1200264,7000
03/04/200.20000.24000.10250.1025488,0000
03/03/200.26500.31010.20500.2300179,7000
03/02/200.74500.75000.25000.3100217,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83