EODData

OTCBB, OPITS: Office Properties Income Trust

22 Oct 2025
LAST:

0.0480

CHANGE:
 0.01
OPEN:
0.0458
HIGH:
0.0495
ASK:
0.0000
VOLUME:
4.2M
CHG(%):
14.56
PREV:
0.0419
LOW:
0.0422
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04580.04950.04220.04804.2M
21 Oct 250.05100.05190.04010.04193.26M
20 Oct 250.04820.05190.04590.0485875.1K
17 Oct 250.05500.05900.04590.04821.92M
16 Oct 250.06550.07000.05300.05901.45M
15 Oct 250.06000.07000.05800.06531.14M
14 Oct 250.06080.06580.05600.06001.2M
13 Oct 250.06600.07500.06050.06101.33M
10 Oct 250.06600.07990.06600.06611.38M
09 Oct 250.07120.07700.07120.07212.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.0618.8%
Week High:0.0745.8%
Week Low:0.0419.7%