OCPFFKodiak Copper Corp.08/06/2020
LAST:

 0.3360		CHANGE:
 0.00		OPEN:
0.3370		HIGH:
0.3669		ASK:
0.0000		VOLUME:
51,800
CHANGE(%):
0.84		PREV:
0.3332		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.33700.36690.32000.336051,8000
08/05/200.34000.34000.33320.333216,5000
08/04/200.33000.33140.33000.33148,0000
08/03/200.32440.32440.32440.324400
07/31/200.32440.32440.32440.32442,0000
07/30/200.32940.32940.31110.312013,3000
07/29/200.33630.33910.33250.339115,8000
07/28/200.33900.33900.33000.33294,4000
07/27/200.34670.34670.33510.340023,1000
07/24/200.35300.35530.35300.35533,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57