NRGMDNRG Metals NC03/11/2020
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2200
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
0.45
PREV:
0.2210
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.20800.22000.20800.22004,6000
03/10/200.21700.25690.21700.221013,9000
03/09/200.23000.26030.21240.217029,2000
03/06/200.21980.26090.21000.250033,5000
03/05/200.21630.23600.21630.22003,3000
03/03/200.24500.24940.23130.239023,2000
03/02/200.20000.24130.20000.21754,2000
02/28/200.20620.24010.20620.21244,8000
02/27/200.23400.26570.23000.230027,4000
02/26/200.30000.30000.23770.23774,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83